Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 17.69 17.75 17.25 17.25 805.8 Thousand
23 Aug, 1999 17.56 17.75 17.13 17.75 1.36 Million
20 Aug, 1999 16.5 17.75 16.44 17.31 2.41 Million
19 Aug, 1999 16.31 16.5 16.19 16.38 915.2 Thousand
18 Aug, 1999 17.31 17.38 16.19 16.19 708 Thousand
17 Aug, 1999 17.0 17.38 16.81 17.38 808.8 Thousand
16 Aug, 1999 17.5 17.5 16.88 17.0 625.2 Thousand
13 Aug, 1999 17.94 18.0 17.5 17.5 600.4 Thousand
12 Aug, 1999 18.0 18.19 17.75 17.81 1.32 Million
11 Aug, 1999 17.94 18.63 17.88 18.0 2.23 Million