Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 16.94 17.19 16.56 16.63 1.32 Million
19 Oct, 1999 17.13 17.31 16.69 16.88 1.01 Million
18 Oct, 1999 17.06 17.13 16.88 17.0 929.6 Thousand
15 Oct, 1999 17.44 17.56 17.13 17.13 1.37 Million
14 Oct, 1999 17.81 17.88 17.31 17.31 1.08 Million
13 Oct, 1999 17.0 18.0 17.0 17.94 1.43 Million
12 Oct, 1999 17.5 17.69 16.81 16.81 1.4 Million
11 Oct, 1999 17.06 17.5 16.88 17.5 684.4 Thousand
08 Oct, 1999 17.63 17.75 17.13 17.13 1.09 Million
07 Oct, 1999 16.94 17.75 16.94 17.75 1.33 Million