Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 16.94 17.31 16.75 17.25 1.19 Million
02 Nov, 1999 16.44 17.06 16.38 17.0 1.35 Million
01 Nov, 1999 16.63 16.69 16.13 16.38 952.2 Thousand
29 Oct, 1999 16.88 16.94 16.5 16.69 435.6 Thousand
28 Oct, 1999 16.88 16.94 16.56 16.63 743.6 Thousand
27 Oct, 1999 16.38 16.56 16.0 16.56 904.4 Thousand
26 Oct, 1999 17.13 17.13 16.13 16.13 710.4 Thousand
25 Oct, 1999 16.31 17.19 16.25 17.19 817.2 Thousand
22 Oct, 1999 16.63 16.63 16.0 16.31 684.2 Thousand
21 Oct, 1999 16.63 16.63 15.94 16.44 1.5 Million