Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 17.63 17.75 16.88 16.88 1.03 Million
16 Nov, 1999 17.88 18.0 17.56 17.75 678.2 Thousand
15 Nov, 1999 18.0 18.0 17.69 17.75 674.4 Thousand
12 Nov, 1999 18.0 18.31 18.0 18.19 1.77 Million
11 Nov, 1999 17.94 18.19 17.88 18.06 1.23 Million
10 Nov, 1999 17.13 18.06 17.06 18.0 1.22 Million
09 Nov, 1999 16.94 17.31 16.88 17.06 1.13 Million
08 Nov, 1999 16.88 17.0 16.69 16.88 751.6 Thousand
05 Nov, 1999 17.38 17.38 16.69 16.94 903.2 Thousand
04 Nov, 1999 17.25 17.38 17.0 17.13 897.8 Thousand