Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 17.06 17.44 16.75 17.44 1.1 Million
15 Dec, 1999 15.81 16.88 15.69 16.88 855.2 Thousand
14 Dec, 1999 16.69 16.75 15.81 15.81 681.8 Thousand
13 Dec, 1999 15.94 16.75 15.81 16.69 1.9 Million
10 Dec, 1999 15.75 16.0 15.56 15.94 886.6 Thousand
09 Dec, 1999 16.0 16.06 15.56 15.56 381.4 Thousand
08 Dec, 1999 16.56 16.56 15.81 16.06 893.4 Thousand
07 Dec, 1999 16.06 16.69 16.0 16.63 1.02 Million
06 Dec, 1999 15.94 16.06 15.63 16.0 506.6 Thousand
03 Dec, 1999 15.94 16.31 15.88 16.06 538.2 Thousand