Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 15.94 16.06 15.56 15.94 648.2 Thousand
01 Dec, 1999 15.81 16.06 15.56 16.0 725.6 Thousand
30 Nov, 1999 15.69 16.06 15.56 15.81 763.6 Thousand
29 Nov, 1999 16.44 16.5 15.56 15.63 1.3 Million
26 Nov, 1999 16.94 17.0 16.63 16.69 223.2 Thousand
24 Nov, 1999 16.38 17.06 16.31 17.06 1.21 Million
23 Nov, 1999 16.13 16.5 15.81 16.38 1.3 Million
22 Nov, 1999 16.94 17.44 16.13 16.13 796 Thousand
19 Nov, 1999 17.31 17.56 16.94 16.94 934.2 Thousand
18 Nov, 1999 17.06 17.56 17.0 17.25 617 Thousand