Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 20.75 21.38 20.75 21.13 643.4 Thousand
30 Dec, 1999 20.25 21.19 19.5 20.63 1.72 Million
29 Dec, 1999 18.31 20.25 18.31 20.25 1.97 Million
28 Dec, 1999 17.88 18.38 17.88 18.31 725.6 Thousand
27 Dec, 1999 16.88 18.0 16.88 17.94 816.4 Thousand
23 Dec, 1999 16.75 17.06 16.69 16.81 925 Thousand
22 Dec, 1999 17.06 17.06 16.38 16.63 364.6 Thousand
21 Dec, 1999 16.94 17.0 16.06 16.06 853.2 Thousand
20 Dec, 1999 17.5 17.5 16.63 16.81 674.8 Thousand
17 Dec, 1999 17.5 17.5 17.13 17.44 1.61 Million