Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 17.31 17.69 17.31 17.44 859.4 Thousand
28 Jan, 2000 17.5 18.25 17.13 17.44 1.77 Million
27 Jan, 2000 16.81 17.81 16.75 17.81 1.05 Million
26 Jan, 2000 17.5 17.5 16.31 16.69 877.4 Thousand
25 Jan, 2000 17.75 17.81 17.0 17.63 592.2 Thousand
24 Jan, 2000 18.5 18.5 17.5 17.88 711.4 Thousand
21 Jan, 2000 19.25 19.25 18.38 18.38 1.14 Million
20 Jan, 2000 20.0 20.0 19.06 19.06 1.13 Million
19 Jan, 2000 19.5 20.0 19.38 20.0 1.08 Million
18 Jan, 2000 19.13 19.5 18.69 19.5 1.35 Million