Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 13.81 14.25 13.63 13.75 886.4 Thousand
28 Feb, 2000 14.38 14.81 13.63 13.75 1.72 Million
25 Feb, 2000 14.88 14.88 14.0 14.0 1.44 Million
24 Feb, 2000 16.69 16.69 14.94 14.94 1.48 Million
23 Feb, 2000 17.88 17.88 16.63 16.69 771.4 Thousand
22 Feb, 2000 17.88 18.25 17.38 17.75 915.4 Thousand
18 Feb, 2000 18.06 18.38 17.94 18.0 1.12 Million
17 Feb, 2000 18.0 18.56 17.88 18.13 775.8 Thousand
16 Feb, 2000 18.25 18.38 17.94 18.0 616.6 Thousand
15 Feb, 2000 18.44 18.69 18.25 18.31 1.68 Million