Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 13.5 13.75 13.5 13.69 702.8 Thousand
27 Mar, 2000 13.5 13.56 13.0 13.5 539.2 Thousand
24 Mar, 2000 13.63 13.94 13.44 13.56 966.2 Thousand
23 Mar, 2000 12.69 13.75 12.63 13.75 1.08 Million
22 Mar, 2000 13.75 13.75 12.5 12.63 983.4 Thousand
21 Mar, 2000 13.88 14.0 13.5 13.88 887.2 Thousand
20 Mar, 2000 13.56 13.88 13.44 13.75 638.6 Thousand
17 Mar, 2000 13.81 13.81 13.06 13.19 1.21 Million
16 Mar, 2000 13.25 14.0 13.25 13.75 2.31 Million
15 Mar, 2000 12.63 13.38 12.63 13.31 1.22 Million