Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 12.81 13.0 12.5 12.63 569 Thousand
13 Mar, 2000 13.19 13.31 12.88 12.94 453.8 Thousand
10 Mar, 2000 13.69 13.69 13.06 13.06 463.2 Thousand
09 Mar, 2000 13.44 13.69 13.06 13.25 636.6 Thousand
08 Mar, 2000 13.63 13.81 13.31 13.56 1.21 Million
07 Mar, 2000 13.44 13.94 13.44 13.94 925.8 Thousand
06 Mar, 2000 13.63 13.88 13.25 13.31 899.4 Thousand
03 Mar, 2000 13.31 13.94 13.0 13.69 1.03 Million
02 Mar, 2000 14.06 14.06 13.0 13.31 1.08 Million
01 Mar, 2000 13.81 14.25 13.25 14.06 1.11 Million