Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 11.44 11.63 10.44 10.69 1.45 Million
10 Apr, 2000 11.06 11.56 11.0 11.56 1.16 Million
07 Apr, 2000 12.0 12.0 10.5 10.94 1.48 Million
06 Apr, 2000 12.31 12.56 12.0 12.19 578.2 Thousand
05 Apr, 2000 11.88 12.25 11.69 12.25 924.4 Thousand
04 Apr, 2000 12.06 12.75 11.63 12.0 1.47 Million
03 Apr, 2000 12.0 12.38 11.88 12.13 741.8 Thousand
31 Mar, 2000 12.06 12.69 12.06 12.06 1.81 Million
30 Mar, 2000 12.63 12.81 12.06 12.19 1.2 Million
29 Mar, 2000 13.56 13.63 12.25 12.38 1.72 Million