Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 10.94 11.13 10.56 10.88 1.14 Million
09 May, 2000 11.25 11.44 11.0 11.06 1.18 Million
08 May, 2000 11.44 11.5 11.06 11.25 1.28 Million
05 May, 2000 12.13 12.19 11.44 11.44 2.62 Million
04 May, 2000 10.63 12.5 10.5 12.38 3.45 Million
03 May, 2000 10.69 10.69 10.13 10.44 1.36 Million
02 May, 2000 9.81 10.81 9.81 10.69 1.92 Million
01 May, 2000 9.5 9.94 9.38 9.94 781.2 Thousand
28 Apr, 2000 9.94 9.94 9.56 9.63 1.1 Million
27 Apr, 2000 9.88 10.06 9.75 10.0 570.2 Thousand