Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 10.13 10.19 9.94 9.94 571.4 Thousand
23 May, 2000 10.25 10.38 10.0 10.06 987.8 Thousand
22 May, 2000 10.75 10.88 10.13 10.19 1.02 Million
19 May, 2000 11.06 11.06 10.63 10.63 697.2 Thousand
18 May, 2000 11.06 11.19 10.94 11.0 995 Thousand
17 May, 2000 11.5 11.5 11.19 11.31 1.24 Million
16 May, 2000 11.0 12.0 10.88 11.5 2.37 Million
15 May, 2000 10.56 11.0 10.56 10.88 1.14 Million
12 May, 2000 10.5 10.94 10.38 10.63 1.65 Million
11 May, 2000 10.75 10.81 10.19 10.38 2.03 Million