Freeport-McMoran Copper & Gold Inc (FCX)
USD 44.53
(0.46%)
USD 44.53
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2000 | 9.13 | 9.19 | 8.94 | 9.06 | 953.2 Thousand |
| 07 Jun, 2000 | 9.38 | 9.44 | 9.13 | 9.19 | 752.6 Thousand |
| 06 Jun, 2000 | 9.5 | 9.88 | 9.38 | 9.38 | 1.71 Million |
| 05 Jun, 2000 | 9.31 | 9.56 | 9.13 | 9.5 | 1.07 Million |
| 02 Jun, 2000 | 9.25 | 9.5 | 9.19 | 9.38 | 1.33 Million |
| 01 Jun, 2000 | 9.13 | 9.31 | 8.94 | 9.0 | 1.1 Million |
| 31 May, 2000 | 9.5 | 9.63 | 9.06 | 9.19 | 1.04 Million |
| 30 May, 2000 | 9.5 | 9.69 | 9.5 | 9.56 | 861.6 Thousand |
| 26 May, 2000 | 9.94 | 9.94 | 9.25 | 9.5 | 977.4 Thousand |
| 25 May, 2000 | 9.94 | 10.19 | 9.81 | 9.88 | 932 Thousand |
FDP
FDS
FDX
FCO
FCPT
FCRX