Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 9.44 9.44 9.0 9.06 1.09 Million
06 Jul, 2000 9.38 9.63 9.31 9.38 1.34 Million
05 Jul, 2000 9.75 9.81 9.31 9.31 1.68 Million
03 Jul, 2000 9.44 9.75 9.44 9.75 977.2 Thousand
30 Jun, 2000 9.06 9.63 9.06 9.25 3.65 Million
29 Jun, 2000 9.38 9.56 9.0 9.0 1.82 Million
28 Jun, 2000 9.5 9.88 9.31 9.31 2 Million
27 Jun, 2000 9.63 9.81 9.56 9.63 1.95 Million
26 Jun, 2000 9.69 9.75 9.44 9.63 1.31 Million
23 Jun, 2000 9.75 9.81 9.63 9.69 872.4 Thousand