Freeport-McMoran Copper & Gold Inc (FCX)
USD 44.53
(0.46%)
USD 44.53
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2000 | 8.81 | 8.94 | 8.69 | 8.81 | 314.2 Thousand |
| 03 Aug, 2000 | 9.19 | 9.19 | 8.75 | 8.75 | 1.03 Million |
| 02 Aug, 2000 | 9.06 | 9.19 | 9.0 | 9.06 | 639.8 Thousand |
| 01 Aug, 2000 | 9.06 | 9.19 | 9.0 | 9.0 | 548.4 Thousand |
| 31 Jul, 2000 | 8.88 | 9.13 | 8.81 | 9.0 | 890.4 Thousand |
| 28 Jul, 2000 | 8.25 | 9.0 | 8.25 | 8.81 | 1.67 Million |
| 27 Jul, 2000 | 8.25 | 8.38 | 8.19 | 8.25 | 811 Thousand |
| 26 Jul, 2000 | 8.25 | 8.38 | 8.19 | 8.25 | 1.16 Million |
| 25 Jul, 2000 | 8.19 | 8.38 | 8.19 | 8.31 | 517.4 Thousand |
| 24 Jul, 2000 | 8.25 | 8.5 | 8.19 | 8.19 | 611.2 Thousand |
FDP
FDS
FDX
FCO
FCPT
FCRX