Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 8.94 9.0 8.81 8.81 384.8 Thousand
17 Aug, 2000 9.38 9.38 9.0 9.06 506 Thousand
16 Aug, 2000 9.31 9.5 9.19 9.25 578 Thousand
15 Aug, 2000 9.06 9.19 8.88 9.13 578.2 Thousand
14 Aug, 2000 8.81 9.19 8.69 9.06 703.6 Thousand
11 Aug, 2000 8.69 8.88 8.56 8.81 615.2 Thousand
10 Aug, 2000 8.63 8.75 8.5 8.5 337 Thousand
09 Aug, 2000 8.75 8.81 8.63 8.69 402.8 Thousand
08 Aug, 2000 8.63 8.81 8.56 8.75 604.8 Thousand
07 Aug, 2000 8.88 8.94 8.63 8.69 511 Thousand