Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 9.88 9.88 9.5 9.5 561.6 Thousand
15 Sep, 2000 9.75 10.0 9.63 9.94 2.21 Million
14 Sep, 2000 10.44 10.63 9.88 10.0 1.24 Million
13 Sep, 2000 10.19 10.56 10.06 10.5 2.17 Million
12 Sep, 2000 10.06 10.19 9.94 10.19 1.86 Million
11 Sep, 2000 9.88 10.19 9.81 10.0 998.8 Thousand
08 Sep, 2000 9.69 9.94 9.63 9.88 933.2 Thousand
07 Sep, 2000 9.81 10.0 9.63 9.63 762 Thousand
06 Sep, 2000 9.81 10.06 9.56 9.94 1.39 Million
05 Sep, 2000 9.63 9.88 9.5 9.75 1.21 Million