Freeport-McMoran Copper & Gold Inc (FCX)
USD 44.53
(0.46%)
USD 44.53
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2000 | 8.44 | 8.44 | 8.0 | 8.06 | 867.4 Thousand |
| 13 Oct, 2000 | 8.75 | 8.75 | 8.31 | 8.5 | 515 Thousand |
| 12 Oct, 2000 | 8.44 | 9.0 | 8.38 | 8.69 | 1.92 Million |
| 11 Oct, 2000 | 8.63 | 8.81 | 8.44 | 8.5 | 1.04 Million |
| 10 Oct, 2000 | 8.69 | 8.94 | 8.44 | 8.56 | 821.2 Thousand |
| 09 Oct, 2000 | 8.5 | 8.88 | 8.5 | 8.81 | 323.6 Thousand |
| 06 Oct, 2000 | 8.75 | 9.13 | 8.5 | 8.5 | 639.4 Thousand |
| 05 Oct, 2000 | 8.94 | 9.0 | 8.75 | 8.75 | 388 Thousand |
| 04 Oct, 2000 | 8.94 | 9.38 | 8.81 | 8.94 | 1.27 Million |
| 03 Oct, 2000 | 8.94 | 9.25 | 8.81 | 8.94 | 969.4 Thousand |
FDP
FDS
FDX
FCO
FCPT
FCRX