Freeport-McMoran Copper & Gold Inc (FCX)
USD 44.53
(0.46%)
USD 44.53
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2000 | 7.25 | 7.25 | 7.0 | 7.13 | 741.8 Thousand |
| 10 Nov, 2000 | 7.5 | 7.63 | 7.25 | 7.31 | 678.6 Thousand |
| 09 Nov, 2000 | 7.63 | 7.75 | 7.44 | 7.5 | 528.6 Thousand |
| 08 Nov, 2000 | 7.5 | 7.69 | 7.44 | 7.63 | 752.8 Thousand |
| 07 Nov, 2000 | 7.56 | 7.63 | 7.38 | 7.44 | 631.2 Thousand |
| 06 Nov, 2000 | 7.56 | 7.81 | 7.38 | 7.44 | 791.8 Thousand |
| 03 Nov, 2000 | 7.63 | 7.63 | 7.38 | 7.5 | 338.2 Thousand |
| 02 Nov, 2000 | 7.5 | 7.69 | 7.44 | 7.63 | 1.04 Million |
| 01 Nov, 2000 | 7.69 | 7.94 | 7.44 | 7.5 | 1.07 Million |
| 31 Oct, 2000 | 8.13 | 8.13 | 7.88 | 7.94 | 871.4 Thousand |
FDP
FDS
FDX
FCO
FCPT
FCRX