Freeport-McMoran Copper & Gold Inc (FCX)
USD 44.53
(0.46%)
USD 44.53
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2000 | 7.69 | 7.88 | 7.56 | 7.75 | 745.6 Thousand |
| 27 Nov, 2000 | 7.5 | 7.75 | 7.44 | 7.63 | 916 Thousand |
| 24 Nov, 2000 | 7.19 | 7.44 | 7.19 | 7.38 | 524.8 Thousand |
| 22 Nov, 2000 | 7.13 | 7.38 | 7.06 | 7.25 | 804.8 Thousand |
| 21 Nov, 2000 | 7.06 | 7.5 | 7.0 | 7.06 | 1.22 Million |
| 20 Nov, 2000 | 6.75 | 7.06 | 6.75 | 7.06 | 710.8 Thousand |
| 17 Nov, 2000 | 7.0 | 7.0 | 6.75 | 6.75 | 1.72 Million |
| 16 Nov, 2000 | 7.13 | 7.13 | 6.88 | 6.94 | 1.37 Million |
| 15 Nov, 2000 | 7.0 | 7.19 | 7.0 | 7.13 | 575.6 Thousand |
| 14 Nov, 2000 | 7.06 | 7.25 | 6.88 | 7.06 | 1.2 Million |
FDP
FDS
FDX
FCO
FCPT
FCRX