Freeport-McMoran Copper & Gold Inc (FCX)
USD 44.53
(0.46%)
USD 44.53
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2000 | 8.81 | 8.81 | 8.31 | 8.75 | 1.59 Million |
| 26 Dec, 2000 | 8.81 | 9.0 | 8.75 | 8.94 | 603 Thousand |
| 22 Dec, 2000 | 8.88 | 8.94 | 8.69 | 8.88 | 715.8 Thousand |
| 21 Dec, 2000 | 8.38 | 8.88 | 8.25 | 8.81 | 1.25 Million |
| 20 Dec, 2000 | 8.13 | 8.44 | 8.13 | 8.31 | 1.21 Million |
| 19 Dec, 2000 | 8.31 | 8.31 | 8.0 | 8.13 | 1.04 Million |
| 18 Dec, 2000 | 8.0 | 8.44 | 8.0 | 8.25 | 1.07 Million |
| 15 Dec, 2000 | 8.13 | 8.31 | 8.0 | 8.0 | 2.42 Million |
| 14 Dec, 2000 | 7.88 | 8.19 | 7.88 | 8.13 | 609.6 Thousand |
| 13 Dec, 2000 | 8.25 | 8.25 | 7.69 | 7.88 | 734.2 Thousand |
FDP
FDS
FDX
FCO
FCPT
FCRX