Freeport-McMoran Copper & Gold Inc (FCX)
USD 44.53
(0.46%)
USD 44.53
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2000 | 8.31 | 8.31 | 8.19 | 8.25 | 625.6 Thousand |
| 11 Dec, 2000 | 8.88 | 8.88 | 8.19 | 8.31 | 1.01 Million |
| 08 Dec, 2000 | 8.81 | 8.88 | 8.63 | 8.81 | 657.4 Thousand |
| 07 Dec, 2000 | 8.81 | 9.0 | 8.75 | 8.88 | 697.2 Thousand |
| 06 Dec, 2000 | 8.75 | 8.81 | 8.56 | 8.81 | 719.2 Thousand |
| 05 Dec, 2000 | 9.13 | 9.13 | 8.69 | 8.75 | 1.76 Million |
| 04 Dec, 2000 | 8.31 | 9.13 | 8.25 | 9.0 | 1.67 Million |
| 01 Dec, 2000 | 8.13 | 8.5 | 8.06 | 8.38 | 947.6 Thousand |
| 30 Nov, 2000 | 7.81 | 8.13 | 7.81 | 8.06 | 1.12 Million |
| 29 Nov, 2000 | 7.81 | 8.13 | 7.75 | 7.81 | 604 Thousand |
FDP
FDS
FDX
FCO
FCPT
FCRX