Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 11.31 11.38 10.94 11.13 1.9 Million
25 Jan, 2001 11.44 12.13 11.44 11.5 1.92 Million
24 Jan, 2001 11.63 11.69 11.31 11.56 1.38 Million
23 Jan, 2001 11.75 11.88 11.38 11.88 2.16 Million
22 Jan, 2001 10.81 11.88 10.81 11.88 5.26 Million
19 Jan, 2001 10.94 11.0 10.56 10.88 3.3 Million
18 Jan, 2001 9.13 10.75 9.13 10.63 7.96 Million
17 Jan, 2001 9.06 9.13 8.88 9.06 705 Thousand
16 Jan, 2001 8.94 9.06 8.81 9.0 1.36 Million
12 Jan, 2001 8.81 9.0 8.56 8.94 496.4 Thousand