Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 12.8 12.93 12.76 12.89 482.4 Thousand
08 Feb, 2001 12.81 12.95 12.58 12.82 987 Thousand
07 Feb, 2001 12.52 12.9 12.42 12.81 1.1 Million
06 Feb, 2001 12.75 12.75 12.45 12.65 740.2 Thousand
05 Feb, 2001 12.7 12.88 12.5 12.83 1.68 Million
02 Feb, 2001 12.45 12.94 12.23 12.78 1.47 Million
01 Feb, 2001 11.71 12.54 11.7 12.54 1.72 Million
31 Jan, 2001 11.48 11.88 11.46 11.7 1.12 Million
30 Jan, 2001 11.22 11.47 11.15 11.44 1.06 Million
29 Jan, 2001 11.12 11.33 11.11 11.22 749.4 Thousand