Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 14.36 14.48 13.62 13.68 1.78 Million
09 Mar, 2001 14.5 14.69 14.35 14.35 2.24 Million
08 Mar, 2001 14.25 14.55 14.25 14.45 1.84 Million
07 Mar, 2001 14.3 14.4 14.05 14.25 1.23 Million
06 Mar, 2001 14.48 14.48 14.05 14.27 1.15 Million
05 Mar, 2001 13.99 14.55 13.0 14.55 1.22 Million
02 Mar, 2001 13.95 14.09 13.88 14.04 1.34 Million
01 Mar, 2001 14.2 14.2 13.77 14.04 1.53 Million
28 Feb, 2001 13.95 14.05 13.66 14.05 1.84 Million
27 Feb, 2001 13.95 14.25 13.8 14.0 2.13 Million