Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2001 13.32 13.83 13.32 13.6 689 Thousand
06 Apr, 2001 13.55 13.78 13.1 13.12 805.6 Thousand
05 Apr, 2001 13.49 13.81 13.43 13.59 970.8 Thousand
04 Apr, 2001 12.48 13.65 12.48 13.49 2.38 Million
03 Apr, 2001 12.69 12.7 12.24 12.49 1.29 Million
02 Apr, 2001 13.05 13.06 12.6 12.7 1.05 Million
30 Mar, 2001 12.85 13.05 12.84 13.05 1.52 Million
29 Mar, 2001 12.4 13.0 12.4 12.76 1.17 Million
28 Mar, 2001 12.95 12.96 12.2 12.43 576.8 Thousand
27 Mar, 2001 12.6 13.14 12.5 13.01 867.6 Thousand