Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 12.52 12.62 12.42 12.61 891.2 Thousand
23 Mar, 2001 12.45 12.57 12.3 12.53 951.8 Thousand
22 Mar, 2001 12.75 12.75 11.97 12.41 1.2 Million
21 Mar, 2001 12.95 12.95 12.51 12.66 1.51 Million
20 Mar, 2001 12.65 12.89 12.6 12.66 864.8 Thousand
19 Mar, 2001 12.43 12.75 12.43 12.65 934.2 Thousand
16 Mar, 2001 12.72 12.72 12.13 12.45 2.46 Million
15 Mar, 2001 12.81 12.81 12.3 12.75 1.06 Million
14 Mar, 2001 13.08 13.08 12.65 12.81 975.8 Thousand
13 Mar, 2001 13.6 13.6 12.8 13.16 1.56 Million