Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 13.85 14.0 13.78 14.0 919.6 Thousand
23 Apr, 2001 13.9 14.04 13.83 13.9 958.6 Thousand
20 Apr, 2001 13.8 13.9 13.8 13.89 1.09 Million
19 Apr, 2001 14.0 14.0 13.89 13.9 2.49 Million
18 Apr, 2001 14.23 14.23 13.91 14.0 4.05 Million
17 Apr, 2001 14.17 14.23 13.94 14.23 621.2 Thousand
16 Apr, 2001 14.2 14.3 14.07 14.18 1.62 Million
12 Apr, 2001 13.78 13.95 13.6 13.95 604 Thousand
11 Apr, 2001 13.6 13.78 13.41 13.78 1.16 Million
10 Apr, 2001 13.6 13.85 13.6 13.7 1 Million