Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
22 May, 2001 16.7 16.7 16.2 16.46 2.78 Million
21 May, 2001 17.15 17.15 16.58 16.98 2.7 Million
18 May, 2001 15.64 16.6 15.64 16.2 2.31 Million
17 May, 2001 15.52 15.8 15.31 15.65 1.44 Million
16 May, 2001 14.45 15.42 14.45 15.41 3.02 Million
15 May, 2001 14.5 14.55 14.4 14.5 1.96 Million
14 May, 2001 14.4 14.55 14.18 14.5 868.2 Thousand
11 May, 2001 14.58 14.59 14.25 14.38 1.45 Million
10 May, 2001 14.25 14.5 14.24 14.5 3.59 Million
09 May, 2001 13.95 14.27 13.9 14.13 2.83 Million