Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2001 16.35 16.35 15.59 15.63 705.8 Thousand
05 Jun, 2001 16.3 16.4 15.9 16.39 807 Thousand
04 Jun, 2001 16.08 16.3 15.96 16.29 696.6 Thousand
01 Jun, 2001 15.65 16.03 15.51 15.98 784.4 Thousand
31 May, 2001 15.68 16.1 15.66 15.67 1.21 Million
30 May, 2001 16.0 16.0 15.33 15.68 1.82 Million
29 May, 2001 16.1 16.1 15.85 15.98 1.2 Million
25 May, 2001 16.03 16.34 15.85 16.17 1.11 Million
24 May, 2001 16.1 16.5 15.83 16.06 2.09 Million
23 May, 2001 16.48 16.48 15.8 15.98 1.58 Million