Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 10.35 10.6 10.24 10.42 1.38 Million
03 Jul, 2001 10.52 10.9 10.52 10.72 1.29 Million
02 Jul, 2001 11.1 11.34 10.6 10.72 2.96 Million
29 Jun, 2001 12.09 12.4 11.05 11.05 5.04 Million
28 Jun, 2001 11.6 12.45 11.6 12.19 1.43 Million
27 Jun, 2001 12.88 12.9 12.4 12.46 1.18 Million
26 Jun, 2001 12.93 13.0 12.51 12.78 1.61 Million
25 Jun, 2001 13.5 13.6 12.9 12.93 1.2 Million
22 Jun, 2001 13.68 13.84 13.1 13.11 1.1 Million
21 Jun, 2001 14.05 14.13 13.49 13.7 1.44 Million