Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 12.58 12.98 12.53 12.75 1.34 Million
18 Jul, 2001 12.3 12.72 12.3 12.58 1.39 Million
17 Jul, 2001 11.68 12.25 11.67 12.25 1.91 Million
16 Jul, 2001 11.95 11.98 11.6 11.68 876.8 Thousand
13 Jul, 2001 11.9 12.05 11.8 11.89 1.09 Million
12 Jul, 2001 11.79 11.98 11.57 11.9 1.72 Million
11 Jul, 2001 11.56 11.91 11.56 11.89 2.25 Million
10 Jul, 2001 10.93 11.54 10.85 11.54 3.53 Million
09 Jul, 2001 10.42 10.91 10.26 10.72 2.69 Million
06 Jul, 2001 10.4 10.6 10.23 10.4 1.02 Million