Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 11.23 11.29 11.15 11.28 1.5 Million
15 Aug, 2001 11.12 11.3 10.82 11.19 2.23 Million
14 Aug, 2001 11.08 11.14 10.96 11.13 1.41 Million
13 Aug, 2001 10.95 11.04 10.75 11.02 1.85 Million
10 Aug, 2001 11.12 11.18 10.8 10.91 2.14 Million
09 Aug, 2001 10.98 11.25 10.98 11.09 4.13 Million
08 Aug, 2001 10.97 10.99 10.92 10.97 4.17 Million
07 Aug, 2001 10.99 11.0 10.9 10.98 3.61 Million
06 Aug, 2001 11.0 11.0 10.9 10.97 3.18 Million
03 Aug, 2001 10.95 10.95 10.68 10.92 5.23 Million