Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 11.63 11.85 11.53 11.82 2.13 Million
19 Sep, 2001 11.6 11.96 11.5 11.63 3.49 Million
18 Sep, 2001 11.4 11.65 11.35 11.5 2.5 Million
17 Sep, 2001 11.95 11.95 11.31 11.31 1.69 Million
10 Sep, 2001 12.03 12.05 11.8 11.97 1.03 Million
07 Sep, 2001 12.1 12.24 12.0 12.08 1.42 Million
06 Sep, 2001 12.2 12.29 12.02 12.02 1.53 Million
05 Sep, 2001 12.05 12.35 11.91 12.25 1.49 Million
04 Sep, 2001 12.4 12.5 12.05 12.05 2.44 Million
31 Aug, 2001 12.25 12.45 12.21 12.38 849.6 Thousand