Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2001 10.6 10.62 10.25 10.28 1.55 Million
03 Oct, 2001 10.15 10.62 10.15 10.62 1.3 Million
02 Oct, 2001 10.7 10.75 10.45 10.62 1.34 Million
01 Oct, 2001 10.85 10.86 10.48 10.53 1.68 Million
28 Sep, 2001 10.85 11.1 10.74 10.99 1.2 Million
27 Sep, 2001 10.72 10.93 10.46 10.55 1 Million
26 Sep, 2001 10.8 10.9 10.4 10.74 2.3 Million
25 Sep, 2001 11.28 11.3 10.4 10.7 3.53 Million
24 Sep, 2001 12.0 12.2 11.15 11.47 2.83 Million
21 Sep, 2001 11.83 11.99 11.75 11.96 4.6 Million