Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2001 10.3 10.33 10.04 10.16 900 Thousand
17 Oct, 2001 10.78 10.8 10.24 10.28 2.26 Million
16 Oct, 2001 10.01 10.8 10.01 10.78 1.73 Million
15 Oct, 2001 9.99 10.15 9.99 10.03 1.07 Million
12 Oct, 2001 9.51 10.0 9.51 9.99 2.18 Million
11 Oct, 2001 9.9 9.9 9.4 9.5 2.05 Million
10 Oct, 2001 9.77 9.97 9.6 9.93 1.34 Million
09 Oct, 2001 9.9 9.9 9.66 9.68 1.62 Million
08 Oct, 2001 10.35 10.44 9.75 9.88 2.48 Million
05 Oct, 2001 10.1 10.58 10.1 10.45 1.33 Million