Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2001 12.25 12.3 11.67 11.91 1.37 Million
14 Nov, 2001 13.0 13.0 12.07 12.12 3.37 Million
13 Nov, 2001 11.85 11.92 11.27 11.3 1.78 Million
12 Nov, 2001 12.0 12.1 11.76 11.77 2.2 Million
09 Nov, 2001 11.6 12.04 11.6 12.02 3.62 Million
08 Nov, 2001 11.35 11.75 11.35 11.53 1.82 Million
07 Nov, 2001 11.19 11.31 11.18 11.29 1.17 Million
06 Nov, 2001 11.0 11.4 11.0 11.19 959.2 Thousand
05 Nov, 2001 11.09 11.17 11.01 11.08 849.6 Thousand
02 Nov, 2001 11.01 11.16 10.81 11.09 908.4 Thousand