Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 12.56 13.44 12.55 13.35 3.16 Million
29 Nov, 2001 12.7 12.74 12.38 12.56 1.55 Million
28 Nov, 2001 12.34 13.13 12.34 12.72 3.06 Million
27 Nov, 2001 12.05 12.5 12.05 12.34 4.23 Million
26 Nov, 2001 11.8 12.15 11.72 11.81 1.2 Million
23 Nov, 2001 11.71 11.72 11.48 11.62 136.8 Thousand
21 Nov, 2001 11.63 11.83 11.44 11.81 717.2 Thousand
20 Nov, 2001 11.75 11.9 11.6 11.63 1.08 Million
19 Nov, 2001 11.56 11.91 11.55 11.79 1.1 Million
16 Nov, 2001 11.82 11.95 11.4 11.56 1.8 Million