Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 12.95 13.7 12.9 13.39 1.27 Million
28 Dec, 2001 13.0 13.1 12.88 12.96 737 Thousand
27 Dec, 2001 12.95 13.1 12.87 13.0 1.42 Million
26 Dec, 2001 12.8 13.03 12.7 12.95 628 Thousand
24 Dec, 2001 12.4 12.83 12.4 12.71 425.4 Thousand
21 Dec, 2001 13.1 13.14 12.45 12.5 2.41 Million
20 Dec, 2001 12.8 13.25 12.8 13.15 2.31 Million
19 Dec, 2001 12.88 13.3 12.5 12.57 2.46 Million
18 Dec, 2001 12.3 13.35 12.25 13.11 1.57 Million
17 Dec, 2001 12.9 12.99 12.05 12.22 1.52 Million