Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 15.05 15.2 14.88 15.05 2.59 Million
29 Jan, 2002 14.42 15.12 14.42 15.05 3.21 Million
28 Jan, 2002 14.8 14.8 14.3 14.44 1.49 Million
25 Jan, 2002 14.18 14.8 14.15 14.8 1.34 Million
24 Jan, 2002 14.0 14.5 13.99 14.16 2.52 Million
23 Jan, 2002 13.78 13.93 13.5 13.93 2.44 Million
22 Jan, 2002 13.8 13.9 13.55 13.63 1.48 Million
18 Jan, 2002 13.5 13.8 13.15 13.6 1.73 Million
17 Jan, 2002 13.7 13.7 13.08 13.49 1.96 Million
16 Jan, 2002 13.74 14.01 13.45 13.45 2.82 Million