Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2002 13.53 13.84 13.5 13.74 2.04 Million
14 Jan, 2002 13.75 13.87 13.4 13.54 1.67 Million
11 Jan, 2002 13.61 13.95 13.53 13.69 830 Thousand
10 Jan, 2002 14.08 14.1 13.55 13.6 1.55 Million
09 Jan, 2002 13.58 14.05 13.58 13.85 2.35 Million
08 Jan, 2002 13.75 13.8 13.32 13.35 1.18 Million
07 Jan, 2002 13.25 13.88 13.25 13.75 1.73 Million
04 Jan, 2002 13.2 13.52 13.11 13.25 1.35 Million
03 Jan, 2002 13.35 13.37 13.06 13.18 1.36 Million
02 Jan, 2002 13.25 13.35 13.1 13.28 980.8 Thousand