Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 12.63 13.0 12.63 12.76 1.26 Million
13 Dec, 2001 13.0 13.0 12.35 12.48 1.55 Million
12 Dec, 2001 13.05 13.34 12.94 12.99 1.35 Million
11 Dec, 2001 13.08 13.54 12.95 12.99 1.46 Million
10 Dec, 2001 13.5 13.65 13.0 13.1 2.37 Million
07 Dec, 2001 13.98 14.18 13.75 13.8 1.31 Million
06 Dec, 2001 14.0 14.04 13.55 13.93 2.38 Million
05 Dec, 2001 13.95 14.24 13.7 14.05 2.71 Million
04 Dec, 2001 13.31 13.81 13.07 13.79 2.93 Million
03 Dec, 2001 13.1 13.46 13.05 13.32 2.58 Million