Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 10.99 11.0 10.81 10.89 14.96 Million
01 Aug, 2001 11.2 11.37 10.96 11.0 12.41 Million
31 Jul, 2001 10.75 11.03 10.56 10.76 13.88 Million
30 Jul, 2001 11.9 11.9 10.27 10.5 6.14 Million
27 Jul, 2001 11.7 12.12 11.66 12.1 1.58 Million
26 Jul, 2001 11.85 11.86 11.64 11.7 804.4 Thousand
25 Jul, 2001 11.9 12.0 11.63 11.81 977.6 Thousand
24 Jul, 2001 12.1 12.27 11.86 11.9 691.4 Thousand
23 Jul, 2001 12.58 12.6 12.01 12.02 945.4 Thousand
20 Jul, 2001 12.85 12.88 12.52 12.65 1.03 Million