Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 14.6 14.61 13.9 14.0 1.02 Million
19 Jun, 2001 15.0 15.17 14.59 14.66 642.2 Thousand
18 Jun, 2001 14.95 15.09 14.85 14.97 916 Thousand
15 Jun, 2001 14.6 15.0 14.25 15.0 2.54 Million
14 Jun, 2001 14.92 14.99 14.65 14.68 1.47 Million
13 Jun, 2001 15.17 15.17 14.57 14.98 1.7 Million
12 Jun, 2001 15.32 15.6 15.13 15.17 1.63 Million
11 Jun, 2001 15.8 15.8 15.3 15.31 1 Million
08 Jun, 2001 15.3 16.1 15.15 15.95 722.4 Thousand
07 Jun, 2001 15.64 15.7 15.19 15.39 830.4 Thousand