Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 13.89 14.0 13.86 13.97 1.36 Million
07 May, 2001 14.05 14.1 13.85 13.9 1.32 Million
04 May, 2001 13.95 14.0 13.88 14.0 533.4 Thousand
03 May, 2001 14.3 14.3 13.9 14.0 1.5 Million
02 May, 2001 14.44 14.5 14.34 14.4 1.16 Million
01 May, 2001 14.35 14.44 14.2 14.44 957.2 Thousand
30 Apr, 2001 14.35 14.35 14.05 14.16 785.2 Thousand
27 Apr, 2001 14.4 14.4 14.09 14.25 1.01 Million
26 Apr, 2001 14.0 14.35 13.95 14.33 1.59 Million
25 Apr, 2001 14.0 14.1 13.95 13.98 1.74 Million