Freeport-McMoran Copper & Gold Inc (FCX)
USD 44.53
(0.46%)
USD 44.53
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2000 | 7.81 | 8.13 | 7.81 | 8.06 | 1.21 Million |
| 27 Oct, 2000 | 7.75 | 7.81 | 7.69 | 7.75 | 518.6 Thousand |
| 26 Oct, 2000 | 7.81 | 7.88 | 7.69 | 7.75 | 1.25 Million |
| 25 Oct, 2000 | 7.81 | 7.81 | 7.69 | 7.75 | 549.8 Thousand |
| 24 Oct, 2000 | 7.88 | 8.0 | 7.69 | 7.81 | 1.07 Million |
| 23 Oct, 2000 | 8.0 | 8.13 | 7.81 | 7.81 | 626.6 Thousand |
| 20 Oct, 2000 | 7.94 | 8.19 | 7.94 | 8.0 | 680 Thousand |
| 19 Oct, 2000 | 8.13 | 8.31 | 8.06 | 8.06 | 621.6 Thousand |
| 18 Oct, 2000 | 8.0 | 8.13 | 7.94 | 8.06 | 1.2 Million |
| 17 Oct, 2000 | 7.81 | 8.19 | 7.75 | 7.94 | 1.45 Million |
FDP
FDS
FDX
FCO
FCPT
FCRX