Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 10.06 10.19 9.75 9.81 800.6 Thousand
25 Apr, 2000 10.19 10.19 10.0 10.06 521.2 Thousand
24 Apr, 2000 10.13 10.31 9.88 10.0 806 Thousand
20 Apr, 2000 10.31 10.56 10.0 10.0 1.18 Million
19 Apr, 2000 10.06 10.38 9.81 10.38 1.83 Million
18 Apr, 2000 10.06 10.38 10.0 10.0 993.4 Thousand
17 Apr, 2000 10.94 10.94 10.31 10.56 1.44 Million
14 Apr, 2000 11.38 11.5 10.75 10.94 805.8 Thousand
13 Apr, 2000 11.13 11.56 11.06 11.38 1 Million
12 Apr, 2000 10.69 11.44 10.69 11.13 1.47 Million