Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 18.06 18.5 18.06 18.38 757.8 Thousand
11 Feb, 2000 17.69 18.19 17.63 18.19 1.07 Million
10 Feb, 2000 18.0 18.06 17.75 17.81 1.56 Million
09 Feb, 2000 18.0 18.31 17.81 17.94 1.46 Million
08 Feb, 2000 18.38 18.44 17.94 18.0 1.08 Million
07 Feb, 2000 18.88 18.94 18.38 18.38 1.53 Million
04 Feb, 2000 18.0 18.75 18.0 18.56 1.47 Million
03 Feb, 2000 17.38 17.63 17.31 17.5 1.54 Million
02 Feb, 2000 17.44 17.75 17.38 17.44 1.47 Million
01 Feb, 2000 17.19 17.81 17.19 17.44 735.6 Thousand